52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Draganfly Inc | DPRO | 4.190 | 2.950 | 4,689,952 | -9.06 (-68.38%) |
| Exela Technologies Inc | XELA | 1.150 | 1.150 | 0 | -2.47 (-68.23%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.610 | 3.630 | 423,855 | -7.73 (-68.17%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.030 | 1.000 | 2,088 | -2.17 (-67.81%) |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.350 | 1.380 | 17,254 | -2.84 (-67.75%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.240 | 1.140 | 272,917 | -2.59 (-67.67%) |
| BITI | BITI | 23.24 | 23.36 | 1,487,781 | -48.56 (-67.63%) |
| Prelude Therapeutics Inc | PRLD | 1.050 | 1.050 | 144,646 | -2.17 (-67.44%) |
| Ess Tech Inc | GWH | 6.260 | 6.090 | 45,953 | -12.94 (-67.40%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.26 (-67.22%) |
| FRGE | FRGE | 1.090 | 1.070 | 172,741 | -2.23 (-67.17%) |
| Gopro Inc Cl A | GPRO | 1.230 | 1.190 | 810,932 | -2.50 (-67.02%) |
| Acurx Pharmaceuticals Inc | ACXP | 1.250 | 1.140 | 148,227 | -2.54 (-67.02%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 1.219 | 1.185 | 2,855 | -2.46 (-66.88%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.600 | 1.660 | 25,359 | -3.23 (-66.87%) |
| Essa Pharma | EPIX | 1.790 | 1.790 | 50,268 | -3.60 (-66.79%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.410 | 1.280 | 8,999 | -2.82 (-66.67%) |
| Microsectors Gold Miners -3X ETN | GDXD | 13.64 | 13.95 | 299,897 | -27.26 (-66.65%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 6.110 | 6.060 | 17,793,732 | -12.21 (-66.65%) |
| Li-Cycle Holdings Corp | LICY | 2.110 | 2.170 | 522,263 | -4.21 (-66.64%) |
| Guardforce Ai Company | GFAI | 1.300 | 1.220 | 547,945 | -2.58 (-66.49%) |
| Verrica Pharmaceuticals Inc | VRCA | 1.280 | 1.240 | 636,156 | -2.54 (-66.49%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 1.780 | 1.670 | 109,848 | -3.52 (-66.44%) |
| Lipella Pharmaceuticals Inc. - Common Stock | LIPO | 3.110 | 2.950 | 64,528 | -6.09 (-66.20%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.290 | 1.270 | 131,315 | -2.51 (-66.05%) |
| PSQH | PSQH | 2.040 | 2.080 | 166,312 | -3.96 (-66.00%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 1.780 | 1.820 | 9,661 | -3.45 (-65.97%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.160 | 1.050 | 36,072 | -2.24 (-65.88%) |
| Ironwood Pharmaceuti | IRWD | 3.520 | 3.670 | 858,094 | -6.78 (-65.83%) |
| Financial Bear -3X ETF Direxion | FAZ | 5.400 | 5.390 | 5,800,076 | -10.22 (-65.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.