52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mangoceuticals, Inc. - Common Stock | MGRX | 2.500 | 2.530 | 59,037 | -7.78 (-75.67%) |
| Nevro Corp | NVRO | 4.600 | 4.580 | 158,228 | -14.22 (-75.56%) |
| Tuanche Ltd ADR | TC | 1.010 | 0.9340 | 141,059 | -3.12 (-75.52%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.082 | 1.110 | 9,602 | -3.32 (-75.41%) |
| Aeye Inc | LIDR | 1.130 | 1.070 | 49,943 | -3.38 (-74.96%) |
| Infobird Company Ltd | IFBD | 3.300 | 2.640 | 1,066,269 | -9.82 (-74.85%) |
| Immuneering Corp Cl A | IMRX | 2.090 | 2.130 | 400,767 | -6.18 (-74.73%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.050 | 0.9000 | 348,430 | -3.06 (-74.45%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.590 | 2.935 | 17,867 | -7.43 (-74.15%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.430 | 1.450 | 7,451 | -4.09 (-74.10%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 45.89 | 42.15 | 2,722,880 | -131.06 (-74.07%) |
| Iveda Solutions Inc | IVDA | 1.820 | 1.900 | 204,269 | -5.18 (-74.00%) |
| SBIT | SBIT | 11.52 | 11.61 | 2,260,799 | -32.55 (-73.86%) |
| VSee Health, Inc. - Common Stock | VSEE | 2.100 | 1.930 | 589,668 | -5.90 (-73.75%) |
| Office Properties Income Trust | OPI | 1.650 | 1.560 | 583,572 | -4.62 (-73.68%) |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 1.180 | 1.180 | 233,586 | -3.27 (-73.48%) |
| Cambium Networks Corp | CMBM | 1.260 | 1.220 | 28,197 | -3.48 (-73.42%) |
| Evoke Pharma | EVOK | 4.430 | 4.370 | 12,015 | -12.13 (-73.25%) |
| E.W. Scripps Company | SSP | 2.000 | 1.950 | 275,493 | -5.47 (-73.23%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 6.370 | 6.500 | 3,939,524 | -17.40 (-73.21%) |
| Sage Therapeutic Com | SAGE | 5.470 | 5.550 | 329,870 | -14.92 (-73.17%) |
| New Fortress Energy Llc | NFE | 10.67 | 10.48 | 3,982,887 | -29.04 (-73.13%) |
| Teletech Hlds | TTEC | 5.180 | 5.140 | 126,406 | -14.07 (-73.09%) |
| Mynaric AG - American Depository Shares | MYNA | 1.391 | 1.390 | 8,342 | -3.77 (-73.04%) |
| Palisade Bio Inc | PALI | 2.460 | 2.420 | 37,955 | -6.62 (-72.90%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.580 | 2.550 | 22,297 | -6.92 (-72.84%) |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 1.110 | 1.260 | 991,165 | -2.96 (-72.73%) |
| Phio Pharmaceuticals Corp | PHIO | 2.720 | 2.630 | 40,126 | -7.18 (-72.53%) |
| Comtech Telecom Company | CMTL | 3.390 | 3.495 | 221,287 | -8.82 (-72.24%) |
| Brooge Holdings Ltd | BROG | 1.320 | 1.390 | 25,705 | -3.43 (-72.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.