52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.240 | 1.170 | 447,298 | -3.22 (-72.20%) |
| Upexi, Inc. - Common Stock | UPXI | 4.780 | 4.640 | 70,575 | -12.32 (-72.05%) |
| MRNY | MRNY | 5.560 | 5.570 | 473,545 | -14.13 (-71.76%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.500 | 1.380 | 595,775 | -3.79 (-71.64%) |
| Semiconductor Bear -3X ETF Direxion | SOXS | 23.65 | 24.60 | 24,978,645 | -59.75 (-71.64%) |
| Digital Turbine | APPS | 1.440 | 1.430 | 1,039,423 | -3.63 (-71.60%) |
| Big 5 Sporting | BGFV | 1.770 | 1.700 | 229,248 | -4.45 (-71.54%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.090 | 7.140 | 35,678 | -17.78 (-71.49%) |
| Actinium Pharmaceuticals Inc | ATNM | 1.440 | 1.440 | 156,205 | -3.60 (-71.43%) |
| Soligenix Inc | SNGX | 3.350 | 3.330 | 7,460 | -8.33 (-71.32%) |
| Greenlane Holdings Inc Cl A | GNLN | 1.830 | 1.830 | 42,935 | -4.55 (-71.32%) |
| Medifast Inc | MED | 19.67 | 19.44 | 119,180 | -48.64 (-71.20%) |
| Site Centers Corp | SITC | 15.52 | 15.63 | 506,522 | -38.24 (-71.13%) |
| Luna Innovations Incorporated | LUNA | 1.760 | 1.780 | 87,679 | -4.33 (-71.10%) |
| B. Riley Financl | RILY | 5.855 | 5.750 | 449,685 | -14.29 (-70.94%) |
| Surgepays | SURG | 1.980 | 1.920 | 151,425 | -4.78 (-70.71%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.530 | 1.230 | 4,362,232 | -3.69 (-70.69%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.040 | 1.050 | 82,081 | -2.50 (-70.62%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.060 | 4.000 | 125,338 | -9.74 (-70.58%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 2.670 | 2.550 | 12,837 | -6.38 (-70.50%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 14.29 | 14.70 | 53,720 | -34.11 (-70.48%) |
| Fuelcell Energy Inc | FCEL | 11.87 | 10.78 | 1,587,249 | -27.73 (-70.03%) |
| Perion Network Ltd | PERI | 8.620 | 8.440 | 215,463 | -19.79 (-69.66%) |
| Cooper Companies | COO | 104.46 | 103.43 | 740,330 | -236.62 (-69.37%) |
| FTSE China Bear -3X ETF Direxion | YANG | 79.16 | 78.85 | 536,500 | -176.64 (-69.05%) |
| Captivision Inc. - Ordinary Shares | CAPT | 1.030 | 1.160 | 352,873 | -2.27 (-68.79%) |
| HCWC | HCWC | 1.640 | 1.720 | 112,938 | -3.60 (-68.70%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.350 | 1.420 | 106,174 | -2.95 (-68.60%) |
| Clearmind Medicine Inc | CMND | 1.300 | 1.280 | 19,054 | -2.84 (-68.60%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 6.160 | 6.370 | 45,636 | -13.41 (-68.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.