52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kingsoft Cloud Holdings Ltd ADR  KC 3.040 2.930 1,691,978
-4.33 (-58.75%)
S&P 500 High Beta Bear -3X Direxion  HIBS 22.03 22.30 205,995
-31.27 (-58.67%)
Biora Therapeutics, Inc. - Common Stock  BIOR 1.100 1.170 357,256
-1.55 (-58.49%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
TOON  TOON 1.370 1.370 143,409
-1.93 (-58.48%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.34 (-58.43%)
Wal-Mart Stores, Inc.  WMT 60.17 60.72 17,558,043
-84.06 (-58.28%)
Oneconnect Financial Technology Ltd America  OCFT 2.220 2.210 11,390
-3.09 (-58.19%)
Soundthinking Inc  SSTI 15.88 15.52 50,823
-22.08 (-58.17%)
Elicio Therapeutics Inc  ELTX 7.600 7.460 46,460
-10.54 (-58.12%)
Altisource Portfolio  ASPS 1.940 1.950 80,459
-2.68 (-58.01%)
Big Lots  BIG 4.330 4.120 1,296,340
-5.98 (-58.00%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.690 1.750 50,871
-2.33 (-57.96%)
Baozun Inc ADR  BZUN 2.300 2.320 462,981
-3.16 (-57.88%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.24 (-57.69%)
BranchOut Food Inc. - Common Stock  BOF 1.875 2.040 15,326
-2.55 (-57.67%)
Niu Technologies ADR  NIU 1.680 1.700 172,539
-2.28 (-57.58%)
Aersale Corp  ASLE 7.180 7.570 1,245,337
-9.72 (-57.51%)
Telus International [Cda] Inc Subordinate Voting  TIXT 8.460 8.330 140,995
-11.44 (-57.49%)
Nevro Corp  NVRO 14.44 14.42 332,032
-19.44 (-57.38%)
Fuelcell Energy Inc  FCEL 1.190 1.160 11,406,209
-1.60 (-57.35%)
Chewy Inc  CHWY 15.91 15.65 6,991,545
-21.39 (-57.35%)
Biorestorative Therapies Inc  BRTX 1.380 1.390 34,748
-1.85 (-57.28%)
Iridium Comm Inc  IRDM 26.16 26.30 734,631
-34.98 (-57.21%)
Ashford Hospitality Trust Inc  AHT 1.370 1.320 368,742
-1.83 (-57.19%)
Sage Therapeutic Com  SAGE 18.74 19.04 1,004,673
-25.00 (-57.16%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.540 1.600 2,201,193
-2.05 (-57.10%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.02 (-57.06%)
E.W. Scripps Company  SSP 3.930 3.960 2,655,994
-5.22 (-57.05%)
Richardson Electrncs  RELL 9.210 9.180 83,687
-12.21 (-57.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.