| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 17.87 | 17.62 | 3,408,230 | -59.53 (-76.91%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -16.45 (-76.87%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.150 | 6.870 | 1,955,538 | -23.62 (-76.76%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.730 | 1.690 | 1,064,476 | -5.68 (-76.65%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.210 | 1.180 | 244,387 | -3.95 (-76.55%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.915 | 1.940 | 1,799,921 | -6.24 (-76.50%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.030 | 2.810 | 75,066 | -9.77 (-76.33%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.040 | 6.130 | 78,379 | -19.47 (-76.32%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.340 | 1.370 | 95,877 | -4.29 (-76.20%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 7.690 | 7.650 | 865,259 | -24.51 (-76.12%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.630 | 2.240 | 2,022,827 | -8.33 (-76.00%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 11.27 | 10.19 | 110,692 | -35.28 (-75.79%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.500 | 243,024 | -5.05 (-75.71%) |
| 2x Long VIX Futures ETF | UVIX | 6.520 | 6.310 | 72,656,383 | -20.28 (-75.67%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.110 | 1.100 | 19,178 | -3.43 (-75.55%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.130 | 1.020 | 119,758 | -3.48 (-75.49%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.250 | 1.160 | 69,827 | -3.84 (-75.44%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.240 | 2.460 | 29,536 | -6.88 (-75.44%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.000 | 2.130 | 123,830 | -6.12 (-75.37%) |
| Ready Capital Corporation Common Stock | RC | 1.690 | 1.660 | 2,739,153 | -5.16 (-75.33%) |
| PowerBank Corporation - Common Stock | SUUN | 1.130 | 1.220 | 1,581,681 | -3.44 (-75.27%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.070 | 0.9500 | 248,626 | -3.25 (-75.23%) |
| Open Lending Corporation - Common Stock | LPRO | 1.360 | 1.355 | 343,347 | -4.12 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.520 | 2.480 | 373,766 | -7.62 (-75.15%) |
| Outset Medical, Inc. - Common Stock | OM | 3.390 | 3.800 | 492,626 | -10.23 (-75.11%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.51 | 10.74 | 14,616 | -34.68 (-75.08%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.270 | 3.220 | 587,918 | -9.73 (-74.85%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.210 | 2.210 | 281,244 | -6.51 (-74.66%) |